Рыночная кепка $2.47T
1.3%
Объем 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
55 секунд тому назад
PulseMoonR (MOONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012204 | $0.00011916 | $0.00012204 | $0.00011916 | $1 | - |
| Sep-25 2024 | $0.00011916 | $0.00011892 | $0.00012271 | $0.0001199 | $59 | - |
| Sep-24 2024 | $0.0001199 | $0.00011752 | $0.00012596 | $0.00012596 | $2 | - |
| Sep-23 2024 | $0.00012596 | $0.00012036 | $0.00012807 | $0.00012036 | $19 | - |
| Sep-22 2024 | $0.00012036 | $0.00012036 | $0.00012571 | $0.00012571 | $2 | - |
| Sep-21 2024 | $0.00012571 | $0.00011914 | $0.00012571 | $0.00011914 | $12 | - |
| Sep-20 2024 | $0.00011914 | $0.00011102 | $0.00011914 | $0.00011102 | $12 | - |
| Sep-19 2024 | $0.00011102 | $0.00010378 | $0.00011102 | $0.00010378 | $4 | - |
| Sep-18 2024 | $0.00010378 | $0.00010102 | $0.00010378 | $0.00010102 | $1 | - |
| Sep-17 2024 | $0.00010102 | $0.00009865 | $0.00010248 | $0.00009865 | $3 | - |
| Sep-16 2024 | $0.00009865 | $0.00009757 | $0.00010435 | $0.00010435 | $13 | - |
| Sep-15 2024 | $0.00010435 | $0.00010435 | $0.00010772 | $0.00010762 | $11 | - |
| Sep-14 2024 | $0.00010762 | $0.00010174 | $0.00010762 | $0.00010399 | $8 | - |
| Sep-13 2024 | $0.00010399 | $0.00010144 | $0.00010399 | $0.00010144 | $29 | - |
| Sep-12 2024 | $0.00010144 | $0.00009322 | $0.00010144 | $0.00009322 | $1 | - |