Рыночная кепка $2.45T
3.34%
Объем 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.0000000109 | $95 | - |
Sep-25 2024 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $95 | - |
Sep-24 2024 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000114 | $96 | - |
Sep-23 2024 | $0.0000000116 | $0.0000000108 | $0.0000000117 | $0.0000000108 | $172 | - |
Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $65 | - |
Sep-21 2024 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | $38 | - |
Sep-20 2024 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.0000000101 | $36 | - |
Sep-19 2024 | $0.0000000101 | $0.000000008824398772513801 | $0.0000000101 | $0.000000008824398772513801 | $12 | - |
Sep-18 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-17 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000008824398772513801 | - | - |
Sep-16 2024 | $0.000000008824398772513801 | $0.000000008824398772513801 | $0.000000009306348991944301 | $0.000000009306348991944301 | $1 | - |
Sep-15 2024 | $0.000000009306348991944301 | $0.000000008983451669742 | $0.000000009308331147871899 | $0.000000008983451669742 | $1 | - |
Sep-14 2024 | $0.000000008983451669742 | $0.000000008983451669742 | $0.0000000091110312523875 | $0.0000000091110312523875 | $3 | - |
Sep-13 2024 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | $0.0000000091110312523875 | - | - |
Sep-12 2024 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | $0.000000008291915607673 | - | - |