Рыночная кепка $2.28T
-4.58%
Объем 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Монеты
28.954
+13
Биржи
885
Последнее обновление
18 секунд тому назад
pTokens BTC (pBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $1,928.24 | $1,928.24 | $1,967.24 | $1,958.74 | $793 | $27,430 |
| Sep-29 2024 | $1,975.60 | $1,944.26 | $1,981.34 | $1,959.71 | $93 | $28,103 |
| Sep-28 2024 | $1,959.71 | $1,958.18 | $2,024.16 | $1,992.27 | $114 | $27,877 |
| Sep-27 2024 | $1,992.24 | $1,936.18 | $2,002.28 | $1,936.18 | $52 | $28,340 |
| Sep-26 2024 | $1,933.07 | $1,899.24 | $2,005.46 | $1,920.59 | $450 | $27,498 |
| Sep-25 2024 | $1,914.88 | $1,914.88 | $2,017.65 | $2,017.65 | $566 | $27,239 |
| Sep-24 2024 | $2,017.65 | $2,005.50 | $2,037.11 | $2,010.94 | $274 | $28,701 |
| Sep-23 2024 | $2,022.96 | $1,899.75 | $2,100.49 | $1,899.75 | $1,405 | $28,777 |
| Sep-22 2024 | $1,899.75 | $1,898.62 | $1,900.10 | $1,898.91 | $12 | $27,024 |
| Sep-21 2024 | $1,898.91 | $1,843.82 | $1,911.05 | $1,843.82 | $99 | $27,012 |
| Sep-20 2024 | $1,843.82 | $1,838.53 | $1,851.59 | $1,839.42 | $34 | $26,229 |
| Sep-19 2024 | $1,839.42 | $1,755.20 | $1,839.42 | $1,755.20 | $17 | $26,166 |
| Sep-18 2024 | $1,755.20 | $1,755.20 | $1,768.86 | $1,768.56 | $7 | $24,968 |
| Sep-17 2024 | $1,768.56 | $1,732.88 | $1,787.05 | $1,732.88 | $21 | $25,158 |
| Sep-16 2024 | $1,732.88 | $1,732.88 | $1,799.97 | $1,799.97 | $39 | $24,651 |