Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Payment Swap Utility Board (PSUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004428 | $0.00003385 | $0.00004615 | $0.000034 | $29,680 | - |
| Sep-25 2024 | $0.00003427 | $0.00003138 | $0.0000403 | $0.00003139 | $22,419 | - |
| Sep-24 2024 | $0.0000338 | $0.00003139 | $0.00003921 | $0.00003504 | $845 | - |
| Sep-23 2024 | $0.00003467 | $0.00003467 | $0.00003906 | $0.00003884 | $225 | - |
| Sep-22 2024 | $0.00003885 | $0.00003711 | $0.00004168 | $0.00003795 | $1,937 | - |
| Sep-21 2024 | $0.00003794 | $0.00003794 | $0.0000422 | $0.00003905 | $2,392 | - |
| Sep-20 2024 | $0.00003906 | $0.0000353 | $0.00003906 | $0.00003808 | $1,283 | - |
| Sep-19 2024 | $0.00003882 | $0.00003594 | $0.00004537 | $0.00003991 | $3,842 | - |
| Sep-18 2024 | $0.00003991 | $0.00003916 | $0.00004482 | $0.00004003 | $1,756 | - |
| Sep-17 2024 | $0.00004003 | $0.00003795 | $0.00004134 | $0.00004134 | $1,187 | - |
| Sep-16 2024 | $0.00004133 | $0.0000376 | $0.00004333 | $0.00004302 | $1,593 | - |
| Sep-15 2024 | $0.00004304 | $0.00004226 | $0.00004643 | $0.00004228 | $6,550 | - |
| Sep-14 2024 | $0.00004215 | $0.00004109 | $0.00004623 | $0.00004623 | $13,449 | - |
| Sep-13 2024 | $0.000048 | $0.00004156 | $0.00004802 | $0.00004802 | $55,398 | - |
| Sep-12 2024 | $0.00005099 | $0.00004704 | $0.00005099 | $0.00004802 | $126,256 | - |