Рыночная кепка $2.45T
-1.26%
Объем 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Монеты
28.913
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-12 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-11 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-10 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-09 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-08 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-07 2023 | $0.00007545 | $0.00007544 | $0.00007548 | $0.00007548 | - | - |
Aug-06 2023 | $0.00007548 | $0.00007547 | $0.00007554 | $0.00007554 | - | - |
Aug-05 2023 | $0.00007552 | $0.00007547 | $0.00007553 | $0.00007549 | - | - |
Aug-04 2023 | $0.00007549 | $0.00007548 | $0.00007556 | $0.00007555 | - | - |
Aug-03 2023 | $0.00007554 | $0.0000755 | $0.00007556 | $0.00007555 | - | - |
Aug-02 2023 | $0.00007556 | $0.00007553 | $0.00007558 | $0.00007557 | - | - |
Aug-01 2023 | $0.00007556 | $0.00007553 | $0.0000756 | $0.00007558 | - | - |
Jul-31 2023 | $0.00007559 | $0.00007557 | $0.0000756 | $0.00007557 | - | - |
Jul-30 2023 | $0.00007559 | $0.00007558 | $0.00007562 | $0.0000756 | - | - |