Рыночная кепка $2.46T
-0.88%
Объем 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Монеты
28.913
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-12 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-11 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-10 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-09 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-08 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
Aug-07 2023 | $0.00007545 | $0.00007544 | $0.00007548 | $0.00007548 | - | - |
Aug-06 2023 | $0.00007548 | $0.00007547 | $0.00007554 | $0.00007554 | - | - |
Aug-05 2023 | $0.00007552 | $0.00007547 | $0.00007553 | $0.00007549 | - | - |
Aug-04 2023 | $0.00007549 | $0.00007548 | $0.00007556 | $0.00007555 | - | - |
Aug-03 2023 | $0.00007554 | $0.0000755 | $0.00007556 | $0.00007555 | - | - |
Aug-02 2023 | $0.00007556 | $0.00007553 | $0.00007558 | $0.00007557 | - | - |
Aug-01 2023 | $0.00007556 | $0.00007553 | $0.0000756 | $0.00007558 | - | - |
Jul-31 2023 | $0.00007559 | $0.00007557 | $0.0000756 | $0.00007557 | - | - |
Jul-30 2023 | $0.00007559 | $0.00007558 | $0.00007562 | $0.0000756 | - | - |