Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-02 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
Jun-01 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-31 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-30 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-29 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-28 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-27 2023 | $0.00014114 | $0.00014114 | $0.00014114 | $0.00014114 | - | - |
May-26 2023 | $0.00014114 | $0.00013875 | $0.00015847 | $0.00015847 | $100 | - |
May-25 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-24 2023 | $0.00015847 | $0.00015847 | $0.00015847 | $0.00015847 | - | - |
May-23 2023 | $0.00015847 | $0.00015526 | $0.00015973 | $0.0001554 | - | - |
May-22 2023 | $0.00015541 | $0.00015507 | $0.00017688 | $0.00017688 | $1,338 | - |
May-21 2023 | $0.00017689 | $0.00017648 | $0.00027096 | $0.00027094 | $2,522 | - |
May-20 2023 | $0.00027091 | $0.00027069 | $0.00083509 | $0.00083481 | $20,085 | - |
May-19 2023 | $0.00083422 | $0.00079063 | $0.00115733 | $0.00079063 | $10,193 | - |