Рыночная кепка $2.41T
-1.68%
Объем 24h $141.30B
31.89%
BTC % 52.26%
-1.33%
ETH % 13.09%
0.68%
Монеты
28.935
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-08 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-07 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-06 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-05 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-04 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-03 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-02 2022 | $0.133071 | $0.133071 | $0.133071 | $0.133071 | - | - |
Jan-01 2022 | $0.133071 | $0.130128 | $0.133071 | $0.130134 | - | - |
Dec-31 2021 | $0.130134 | $0.128422 | $0.134803 | $0.131909 | - | - |
Dec-30 2021 | $0.131877 | $0.127397 | $0.132682 | $0.129212 | - | - |
Dec-29 2021 | $0.129312 | $0.128992 | $0.13533 | $0.134702 | - | - |
Dec-28 2021 | $0.134714 | $0.134402 | $0.14343 | $0.143383 | - | - |
Dec-27 2021 | $0.143386 | $0.142941 | $0.145198 | $0.143733 | - | - |
Dec-26 2021 | $0.143716 | $0.142371 | $0.145665 | $0.14511 | - | - |