Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
45 секунд тому назад
Prom / Prometeus (PROM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.353 | $5.176 | $5.403 | $5.375 | $1,366,334 | $97,702,568 |
| Aug-29 2024 | $5.393 | $5.358 | $5.612 | $5.399 | $1,807,940 | $98,424,605 |
| Aug-28 2024 | $5.350 | $5.325 | $5.536 | $5.382 | $1,941,526 | $97,641,850 |
| Aug-27 2024 | $5.394 | $5.394 | $5.745 | $5.646 | $1,811,592 | $98,455,119 |
| Aug-26 2024 | $5.669 | $5.669 | $6.306 | $6.189 | $3,092,068 | $103,462,193 |
| Aug-25 2024 | $6.190 | $6.004 | $6.293 | $6.293 | $1,998,101 | $112,973,153 |
| Aug-24 2024 | $6.219 | $6.185 | $6.453 | $6.331 | $2,984,370 | $113,506,837 |
| Aug-23 2024 | $6.332 | $5.933 | $6.350 | $5.933 | $2,566,362 | $115,563,731 |
| Aug-22 2024 | $5.952 | $5.791 | $5.965 | $5.822 | $2,018,721 | $108,634,571 |
| Aug-21 2024 | $5.808 | $5.502 | $5.887 | $5.513 | $2,522,693 | $106,005,384 |
| Aug-20 2024 | $5.442 | $5.388 | $5.678 | $5.570 | $4,736,608 | $99,320,211 |
| Aug-19 2024 | $5.614 | $5.186 | $5.690 | $5.232 | $5,396,795 | $102,471,464 |
| Aug-18 2024 | $5.332 | $4.9478 | $5.332 | $4.9822 | $3,719,981 | $97,322,882 |
| Aug-17 2024 | $4.9885 | $4.7390 | $4.9885 | $4.7715 | $2,327,073 | $91,041,319 |
| Aug-16 2024 | $4.7798 | $4.7798 | $5.006 | $4.9316 | $3,569,625 | $87,232,557 |