Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
47 секунд тому назад
PRIZM (PZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00075603 | $0.00073484 | $0.00081937 | $0.0008111 | $1,158 | $3,066,777 |
| Sep-28 2024 | $0.00080736 | $0.00080031 | $0.00082504 | $0.0008101 | $839 | $3,274,501 |
| Sep-27 2024 | $0.00081012 | $0.00067276 | $0.00084343 | $0.00082492 | $2,516 | $3,285,155 |
| Sep-26 2024 | $0.00082475 | $0.00071133 | $0.00092935 | $0.00092935 | $2,203 | $3,344,328 |
| Sep-25 2024 | $0.00092963 | $0.0008543 | $0.00093973 | $0.00093841 | $1,803 | $3,769,044 |
| Sep-24 2024 | $0.00093851 | $0.0008131 | $0.00093974 | $0.00081333 | $194 | $3,804,205 |
| Sep-23 2024 | $0.00081317 | $0.00081317 | $0.00095883 | $0.00095867 | $1,163 | $3,295,716 |
| Sep-22 2024 | $0.00095878 | $0.00090077 | $0.00096894 | $0.0009411 | $920 | $3,885,335 |
| Sep-21 2024 | $0.00094094 | $0.00091033 | $0.00099218 | $0.00092013 | $2,048 | $3,812,265 |
| Sep-20 2024 | $0.0009201 | $0.00087508 | $0.00092044 | $0.00087513 | $487 | $3,727,551 |
| Sep-19 2024 | $0.00087511 | $0.00087511 | $0.00096188 | $0.00090399 | $487 | $3,544,095 |
| Sep-18 2024 | $0.00090399 | $0.00087471 | $0.00104208 | $0.001042 | $378 | $3,660,354 |
| Sep-17 2024 | $0.00104192 | $0.00081783 | $0.00108351 | $0.00090493 | $1,282 | $4,218,683 |
| Sep-16 2024 | $0.00090489 | $0.00084941 | $0.00102074 | $0.00093307 | $1,406 | $3,640,333 |
| Sep-15 2024 | $0.00093346 | $0.0009302 | $0.0010862 | $0.00095018 | $1,600 | $3,752,564 |