Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Privapp Network (bPRIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0144 | $1.9814 | $2.0642 | $2.0317 | $216,193 | $6,465,787 |
| Sep-25 2024 | $2.0316 | $2.0250 | $2.1587 | $2.1579 | $186,850 | $6,521,051 |
| Sep-24 2024 | $2.1490 | $1.9895 | $2.1729 | $2.0235 | $363,070 | $6,897,948 |
| Sep-23 2024 | $2.0309 | $2.0208 | $2.1299 | $2.1025 | $299,875 | $6,518,898 |
| Sep-22 2024 | $2.1119 | $2.0094 | $2.1147 | $2.1049 | $269,131 | $6,778,852 |
| Sep-21 2024 | $2.1041 | $2.1011 | $2.2585 | $2.1753 | $297,223 | $6,753,831 |
| Sep-20 2024 | $2.1932 | $2.1932 | $2.3810 | $2.2522 | $597,337 | $7,039,905 |
| Sep-19 2024 | $2.2519 | $2.2519 | $2.8354 | $2.8231 | $872,012 | $7,228,091 |
| Sep-18 2024 | $2.8007 | $2.4779 | $2.8338 | $2.5353 | $509,086 | $8,989,572 |
| Sep-17 2024 | $2.5127 | $2.4929 | $2.6136 | $2.5600 | $509,387 | $8,065,341 |
| Sep-16 2024 | $2.5571 | $2.3720 | $2.5828 | $2.4959 | $841,562 | $8,207,746 |
| Sep-15 2024 | $2.4588 | $2.4588 | $2.6961 | $2.6885 | $857,277 | $7,892,238 |
| Sep-14 2024 | $2.6697 | $2.5793 | $2.7845 | $2.7265 | $1,553,547 | $8,569,193 |
| Sep-13 2024 | $2.7326 | $2.2683 | $2.8339 | $2.2683 | $1,687,299 | $8,771,217 |
| Sep-12 2024 | $2.2650 | $2.2394 | $2.3398 | $2.2432 | $926,964 | $7,270,371 |