Рыночная кепка $2.45T
-0.64%
Объем 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Port Finance (PORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00350108 | $0.00350021 | $0.00350267 | $0.0035007 | $129,467 | - |
| Sep-27 2024 | $0.00350139 | $0.00350039 | $0.00350198 | $0.00350109 | $129,079 | - |
| Sep-26 2024 | $0.00350018 | $0.0034988 | $0.00350091 | $0.00349936 | $129,883 | - |
| Sep-25 2024 | $0.00349985 | $0.00349913 | $0.00350199 | $0.0035002 | $129,317 | - |
| Sep-24 2024 | $0.00349986 | $0.00349908 | $0.00350244 | $0.00350065 | $129,361 | - |
| Sep-23 2024 | $0.00350292 | $0.00349959 | $0.00350292 | $0.00350085 | $129,302 | - |
| Sep-22 2024 | $0.00350095 | $0.00350037 | $0.00350265 | $0.00350164 | $129,464 | - |
| Sep-21 2024 | $0.00350088 | $0.00349999 | $0.00350226 | $0.00350051 | $129,023 | - |
| Sep-20 2024 | $0.00350077 | $0.00349974 | $0.00350221 | $0.00350054 | $129,416 | - |
| Sep-19 2024 | $0.00350044 | $0.00349982 | $0.00350657 | $0.00350057 | $129,111 | - |
| Sep-18 2024 | $0.00350015 | $0.0034999 | $0.00350335 | $0.0035006 | $129,346 | - |
| Sep-17 2024 | $0.00350032 | $0.00349944 | $0.00350088 | $0.00349969 | $129,009 | - |
| Sep-16 2024 | $0.00349944 | $0.00349932 | $0.00350144 | $0.00350006 | $129,117 | - |
| Sep-15 2024 | $0.00350056 | $0.00349999 | $0.00350146 | $0.00350071 | $132,935 | - |
| Sep-14 2024 | $0.00350075 | $0.00350059 | $0.00350271 | $0.00350271 | $129,469 | - |