Рыночная кепка $2.46T
-0.47%
Объем 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
1 минут тому назад
Poopsicle (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018995 | $0.00018383 | $0.00018995 | $0.00018383 | $2 | - |
| Sep-26 2024 | $0.00018858 | $0.00016561 | $0.00019325 | $0.00016896 | $73 | - |
| Sep-25 2024 | $0.00016896 | $0.0001686 | $0.00017527 | $0.0001686 | $13 | - |
| Sep-24 2024 | $0.000173 | $0.00016374 | $0.000173 | $0.00016374 | $1 | - |
| Sep-23 2024 | $0.00016374 | $0.00016289 | $0.00017327 | $0.00017212 | $4 | - |
| Sep-22 2024 | $0.00017212 | $0.00017212 | $0.00018144 | $0.00018144 | $3 | - |
| Sep-21 2024 | $0.00017382 | $0.00016129 | $0.00017382 | $0.00016896 | $9 | - |
| Sep-20 2024 | $0.00016896 | $0.00016709 | $0.00017155 | $0.00016753 | $2 | - |
| Sep-19 2024 | $0.00016753 | $0.00016568 | $0.00017519 | $0.00017008 | $7 | - |
| Sep-18 2024 | $0.00017008 | $0.00015325 | $0.00017008 | $0.00015533 | $10 | - |
| Sep-17 2024 | $0.00015533 | $0.0001408 | $0.00015533 | $0.0001408 | $9 | - |
| Sep-16 2024 | $0.0001408 | $0.00013289 | $0.00014303 | $0.00013907 | $5 | - |
| Sep-15 2024 | $0.00013907 | $0.00013302 | $0.00014222 | $0.00013302 | $5 | - |
| Sep-14 2024 | $0.00013226 | $0.00013226 | $0.00013913 | $0.00013913 | $2 | - |
| Sep-13 2024 | $0.00013913 | $0.00013913 | $0.00013913 | $0.00013913 | - | - |