Рыночная кепка $2.46T
-0.28%
Объем 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Монеты
28.911
+5
Биржи
885
Последнее обновление
2 минут тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
| Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
| Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
| Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
| Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |
| Sep-22 2024 | $0.00002636 | $0.00002636 | $0.00002645 | $0.00002645 | $0 | - |
| Sep-21 2024 | $0.00002645 | $0.00002645 | $0.00002659 | $0.00002659 | $0 | - |
| Sep-20 2024 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002729 | $1 | - |
| Sep-19 2024 | $0.00002617 | $0.00002343 | $0.00002617 | $0.00002343 | $0 | - |
| Sep-18 2024 | $0.00002343 | $0.00002339 | $0.00002346 | $0.00002339 | $0 | - |
| Sep-17 2024 | $0.00002339 | $0.00002286 | $0.00002339 | $0.00002286 | $0 | - |
| Sep-16 2024 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Sep-15 2024 | $0.00002286 | $0.00002286 | $0.00002296 | $0.00002294 | $0 | - |
| Sep-14 2024 | $0.00002294 | $0.00002267 | $0.00002296 | $0.00002267 | - | - |
| Sep-13 2024 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |