Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
2 минут тому назад
Ponzi (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00030601 | $0.00030601 | $0.00039174 | $0.00039174 | $1,767 | - |
| Sep-28 2024 | $0.00039174 | $0.00039174 | $0.00039496 | $0.00039496 | $4 | - |
| Sep-27 2024 | $0.00039496 | $0.00039496 | $0.0004332 | $0.00043217 | $485 | - |
| Sep-26 2024 | $0.00043217 | $0.00041523 | $0.00043217 | $0.00041913 | $79 | - |
| Sep-25 2024 | $0.00041913 | $0.00041895 | $0.00046402 | $0.00046137 | $3,204 | - |
| Sep-24 2024 | $0.00039994 | $0.00033186 | $0.00073661 | $0.0005712 | $27,521 | - |
| Sep-23 2024 | $0.00056753 | $0.00030127 | $0.00059889 | $0.00030283 | $7,210 | - |
| Sep-22 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
| Sep-21 2024 | $0.00030283 | $0.00030283 | $0.00030283 | $0.00030283 | - | - |
| Sep-20 2024 | $0.00030283 | $0.00028437 | $0.00030283 | $0.00028437 | $2 | - |
| Sep-19 2024 | $0.00028437 | $0.00026319 | $0.00028437 | $0.00026319 | $5 | - |
| Sep-18 2024 | $0.00026319 | $0.00026135 | $0.00040264 | $0.00040264 | $1,971 | - |
| Sep-17 2024 | $0.00040264 | $0.00040264 | $0.00040699 | $0.00040699 | $205 | - |
| Sep-16 2024 | $0.00040699 | $0.00040699 | $0.0004249 | $0.0004249 | $2 | - |
| Sep-15 2024 | $0.0004249 | $0.0004249 | $0.0004249 | $0.0004249 | - | - |