Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
Ponke (PONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.37618 | $0.329715 | $0.37618 | $0.345341 | $12,986,106 | $208,984,886 |
| Sep-28 2024 | $0.341958 | $0.334653 | $0.362937 | $0.360587 | $9,807,548 | $189,972,982 |
| Sep-27 2024 | $0.359889 | $0.346048 | $0.375511 | $0.349885 | $13,167,447 | $199,934,697 |
| Sep-26 2024 | $0.345217 | $0.324227 | $0.360605 | $0.328531 | $16,000,633 | $191,783,542 |
| Sep-25 2024 | $0.330641 | $0.330641 | $0.354631 | $0.352972 | $12,399,263 | $183,685,876 |
| Sep-24 2024 | $0.347414 | $0.325774 | $0.352911 | $0.337491 | $13,827,076 | $193,004,222 |
| Sep-23 2024 | $0.341121 | $0.309035 | $0.341121 | $0.309035 | $12,380,843 | $189,508,045 |
| Sep-22 2024 | $0.311256 | $0.302319 | $0.328231 | $0.328231 | $7,712,313 | $172,916,681 |
| Sep-21 2024 | $0.324091 | $0.310076 | $0.329657 | $0.31936 | $8,245,844 | $180,046,943 |
| Sep-20 2024 | $0.319953 | $0.311993 | $0.339635 | $0.315751 | $13,306,636 | $177,748,260 |
| Sep-19 2024 | $0.315489 | $0.305822 | $0.339945 | $0.307249 | $19,860,443 | $175,268,284 |
| Sep-18 2024 | $0.292727 | $0.263562 | $0.292727 | $0.267423 | $14,570,482 | $162,623,013 |
| Sep-17 2024 | $0.267613 | $0.264038 | $0.279731 | $0.271143 | $11,733,387 | $148,671,375 |
| Sep-16 2024 | $0.261833 | $0.238563 | $0.278937 | $0.247195 | $16,574,465 | $145,460,249 |
| Sep-15 2024 | $0.244293 | $0.244293 | $0.276238 | $0.27215 | $7,430,755 | $135,715,612 |