Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ponke BNB (PONKE BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | $83,852,756,449 | - | - |
| Sep-27 2024 | $83,852,756,449 | $35,487,560,274 | $175,797,446,291 | $49,728,978,387 | $35 | - |
| Sep-26 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
| Sep-25 2024 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | $49,728,978,387 | - | - |
| Sep-24 2024 | $49,728,978,387 | $49,728,978,387 | $65,792,294,727 | $65,006,548,086 | $2 | - |
| Sep-23 2024 | $65,006,548,086 | $60,095,747,717 | $65,006,548,086 | $60,095,747,717 | $1 | - |
| Sep-22 2024 | $60,095,747,717 | $38,528,385,337 | $60,095,747,717 | $38,528,385,337 | $4 | - |
| Sep-21 2024 | $38,528,385,337 | $10,122,319,891 | $159,961,587,922 | $159,961,587,922 | $62 | - |
| Sep-20 2024 | $159,961,587,922 | $159,961,587,922 | $211,983,119,266 | $211,983,119,266 | $6 | - |
| Sep-19 2024 | $211,983,119,266 | $165,478,736,997 | $213,839,236,651 | $178,413,796,519 | $15 | - |
| Sep-18 2024 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | $178,413,796,519 | - | - |
| Sep-17 2024 | $178,413,796,519 | $178,413,796,519 | $231,016,807,212 | $231,016,807,212 | $4 | - |
| Sep-16 2024 | $231,016,807,212 | $37,382,510,105 | $332,288,766,400 | $37,382,510,105 | $114 | - |
| Sep-15 2024 | $30,472,551,244 | $30,472,551,244 | $570,074,863,987 | $524,213,442,997 | $54 | - |
| Sep-14 2024 | $524,213,442,997 | $93,247,482,984 | $863,819,276,442 | $93,247,482,984 | $138 | - |