Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
3 минут тому назад
Future Token / PomeRocket (FTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $8.219 | $8.098 | $8.431 | $8.098 | $71 | - |
| Sep-28 2024 | $8.098 | $7.450 | $8.098 | $7.553 | $506 | - |
| Sep-27 2024 | $7.553 | $7.488 | $8.156 | $8.041 | $200 | - |
| Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
| Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
| Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
| Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
| Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
| Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
| Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
| Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |
| Sep-18 2024 | $6.719 | $6.709 | $8.101 | $8.101 | - | - |
| Sep-17 2024 | $8.100 | $7.500 | $8.103 | $7.989 | - | - |
| Sep-16 2024 | $7.991 | $6.809 | $8.166 | $7.999 | - | - |
| Sep-15 2024 | $7.999 | $6.721 | $8.003 | $6.751 | - | - |