Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
POLYSPORTS (PS1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-18 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-17 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-16 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-15 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-14 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-13 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-12 2024 | $0.00013851 | $0.00013851 | $0.00013851 | $0.00013851 | - | - |
| Jul-11 2024 | $0.00013851 | $0.00013696 | $0.00013851 | $0.00013696 | $0 | - |
| Jul-10 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-09 2024 | $0.00013696 | $0.00013696 | $0.00013696 | $0.00013696 | - | - |
| Jul-08 2024 | $0.00013696 | $0.00012675 | $0.00013696 | $0.00012675 | $0 | - |
| Jul-07 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-06 2024 | $0.00012675 | $0.00012675 | $0.00012675 | $0.00012675 | - | - |
| Jul-05 2024 | $0.00013848 | $0.00013848 | $0.00013848 | $0.00013848 | - | - |