Рыночная кепка $2.47T
1.52%
Объем 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
PolyPup Finance (COLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
| Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
| Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
| Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
| Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
| Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |
| Sep-20 2024 | $0.00060907 | $0.00060713 | $0.00061325 | $0.00060713 | $1 | - |
| Sep-19 2024 | $0.00060713 | $0.00060187 | $0.00060713 | $0.00060187 | $1 | - |
| Sep-18 2024 | $0.00059882 | $0.00059882 | $0.00060165 | $0.00060165 | $0 | - |
| Sep-17 2024 | $0.00060165 | $0.00059947 | $0.00060165 | $0.00059947 | $0 | - |
| Sep-16 2024 | $0.00059947 | $0.00059947 | $0.00060773 | $0.00060773 | $1 | - |
| Sep-15 2024 | $0.00060773 | $0.00060773 | $0.00061469 | $0.00061469 | $1 | - |
| Sep-14 2024 | $0.00061469 | $0.00061469 | $0.00062099 | $0.00062099 | $1 | - |
| Sep-13 2024 | $0.00062632 | $0.00059451 | $0.00062632 | $0.00059451 | $6 | - |
| Sep-12 2024 | $0.00059451 | $0.00059451 | $0.00059451 | $0.00059451 | - | - |