Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
3 минут тому назад
Polymath (POLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.091304 | $0.075896 | $0.098045 | $0.079079 | $5,411 | $84,456,604 |
| Aug-29 2024 | $0.078711 | $0.070828 | $0.083348 | $0.077191 | $8,254 | $72,808,274 |
| Aug-28 2024 | $0.075688 | $0.074266 | $0.108831 | $0.105213 | $12,487 | $70,011,494 |
| Aug-27 2024 | $0.100098 | $0.09209 | $0.110633 | $0.09209 | $4,805 | $92,590,625 |
| Aug-26 2024 | $0.100971 | $0.092461 | $0.11269 | $0.101139 | $4,784 | $93,398,636 |
| Aug-25 2024 | $0.098286 | $0.089409 | $0.100548 | $0.094111 | $5,946 | $90,915,145 |
| Aug-24 2024 | $0.093831 | $0.087214 | $0.103933 | $0.087979 | $5,866 | $86,793,763 |
| Aug-23 2024 | $0.086071 | $0.085276 | $0.107082 | $0.092498 | $5,921 | $79,615,632 |
| Aug-22 2024 | $0.095632 | $0.088957 | $0.113103 | $0.089333 | $6,473 | $88,459,793 |
| Aug-21 2024 | $0.090502 | $0.084912 | $0.106629 | $0.106629 | $5,702 | $83,714,555 |
| Aug-20 2024 | $0.101211 | $0.092302 | $0.116155 | $0.103968 | $6,402 | $93,620,399 |
| Aug-19 2024 | $0.106545 | $0.081449 | $0.106545 | $0.089516 | $6,558 | $98,554,668 |
| Aug-18 2024 | $0.089956 | $0.076278 | $0.092657 | $0.085145 | $5,963 | $83,209,493 |
| Aug-17 2024 | $0.087523 | $0.068531 | $0.09424 | $0.068531 | $11,471 | $80,959,377 |
| Aug-16 2024 | $0.070093 | $0.061851 | $0.107012 | $0.083384 | $40,565 | $64,836,417 |