Рыночная кепка $2.47T
1.69%
Объем 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-05 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-04 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-03 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-02 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Sep-01 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
Aug-31 2023 | $0.00339939 | $0.00339822 | $0.00339982 | $0.00339982 | - | - |
Aug-30 2023 | $0.00339865 | $0.00339826 | $0.00339982 | $0.00339834 | - | - |
Aug-29 2023 | $0.00339966 | $0.00339666 | $0.00340281 | $0.00339719 | - | - |
Aug-28 2023 | $0.00339739 | $0.00339607 | $0.00339858 | $0.00339858 | - | - |
Aug-27 2023 | $0.00339802 | $0.00339729 | $0.00339866 | $0.00339742 | - | - |
Aug-26 2023 | $0.00339793 | $0.00339685 | $0.00339797 | $0.00339759 | - | - |
Aug-25 2023 | $0.00339833 | $0.00339697 | $0.003399 | $0.0033978 | - | - |
Aug-24 2023 | $0.00339784 | $0.00339716 | $0.00339894 | $0.00339855 | - | - |
Aug-23 2023 | $0.00339933 | $0.00339696 | $0.00339933 | $0.00339737 | - | - |