Рыночная кепка $2.46T
-0.74%
Объем 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
1 минут тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00011614 | $0.00011277 | $0.00011614 | $0.00011277 | $2 | - |
| Sep-26 2024 | $0.00011277 | $0.00011168 | $0.00011489 | $0.00011168 | $4 | - |
| Sep-25 2024 | $0.00011168 | $0.00011168 | $0.00013015 | $0.00013015 | $357 | - |
| Sep-24 2024 | $0.00013015 | $0.00012815 | $0.00013061 | $0.00013061 | $6 | - |
| Sep-23 2024 | $0.00013061 | $0.00012554 | $0.00013061 | $0.00012554 | $6 | - |
| Sep-22 2024 | $0.00012407 | $0.00012362 | $0.00012651 | $0.00012533 | $4 | - |
| Sep-21 2024 | $0.00012533 | $0.00012104 | $0.00012533 | $0.00012104 | $4 | - |
| Sep-20 2024 | $0.00012104 | $0.00012008 | $0.00012271 | $0.00012207 | $2 | - |
| Sep-19 2024 | $0.00012207 | $0.00011946 | $0.00012207 | $0.00011946 | $4 | - |
| Sep-18 2024 | $0.00011946 | $0.00011537 | $0.00011946 | $0.00011782 | $4 | - |
| Sep-17 2024 | $0.00011782 | $0.00011354 | $0.00011782 | $0.00011354 | $4 | - |
| Sep-16 2024 | $0.00011354 | $0.00011354 | $0.00012005 | $0.00012005 | $11 | - |
| Sep-15 2024 | $0.00012005 | $0.00011951 | $0.00012005 | $0.00011951 | $1 | - |
| Sep-14 2024 | $0.00011951 | $0.00011951 | $0.00011951 | $0.00011951 | - | - |
| Sep-13 2024 | $0.00011951 | $0.00011506 | $0.00011951 | $0.00011506 | $3 | - |