Рыночная кепка $2.45T
-0.98%
Объем 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00011343 | $0.00011343 | $0.00011614 | $0.00011614 | $2 | - |
Sep-27 2024 | $0.00011614 | $0.00011277 | $0.00011614 | $0.00011277 | $2 | - |
Sep-26 2024 | $0.00011277 | $0.00011168 | $0.00011489 | $0.00011168 | $4 | - |
Sep-25 2024 | $0.00011168 | $0.00011168 | $0.00013015 | $0.00013015 | $357 | - |
Sep-24 2024 | $0.00013015 | $0.00012815 | $0.00013061 | $0.00013061 | $6 | - |
Sep-23 2024 | $0.00013061 | $0.00012554 | $0.00013061 | $0.00012554 | $6 | - |
Sep-22 2024 | $0.00012407 | $0.00012362 | $0.00012651 | $0.00012533 | $4 | - |
Sep-21 2024 | $0.00012533 | $0.00012104 | $0.00012533 | $0.00012104 | $4 | - |
Sep-20 2024 | $0.00012104 | $0.00012008 | $0.00012271 | $0.00012207 | $2 | - |
Sep-19 2024 | $0.00012207 | $0.00011946 | $0.00012207 | $0.00011946 | $4 | - |
Sep-18 2024 | $0.00011946 | $0.00011537 | $0.00011946 | $0.00011782 | $4 | - |
Sep-17 2024 | $0.00011782 | $0.00011354 | $0.00011782 | $0.00011354 | $4 | - |
Sep-16 2024 | $0.00011354 | $0.00011354 | $0.00012005 | $0.00012005 | $11 | - |
Sep-15 2024 | $0.00012005 | $0.00011951 | $0.00012005 | $0.00011951 | $1 | - |
Sep-14 2024 | $0.00011951 | $0.00011951 | $0.00011951 | $0.00011951 | - | - |