Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
PL^Gnet (PLUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008638 | $0.00008071 | $0.00008798 | $0.00008095 | $120,404 | - |
| Sep-25 2024 | $0.00008072 | $0.00007614 | $0.00008278 | $0.00008278 | $92,465 | - |
| Sep-24 2024 | $0.00008287 | $0.00007227 | $0.00008329 | $0.00008061 | $79,785 | - |
| Sep-23 2024 | $0.00008074 | $0.00007698 | $0.00008085 | $0.0000787 | $84,253 | - |
| Sep-22 2024 | $0.00007984 | $0.00007334 | $0.00008264 | $0.00007334 | $83,176 | - |
| Sep-21 2024 | $0.00007877 | $0.00007857 | $0.00007944 | $0.00007941 | $137,856 | - |
| Sep-20 2024 | $0.00007749 | $0.0000702 | $0.00007969 | $0.00007829 | $44,120 | - |
| Sep-19 2024 | $0.00006982 | $0.00006833 | $0.00007873 | $0.0000787 | $70,952 | - |
| Sep-18 2024 | $0.0000784 | $0.00006682 | $0.00007875 | $0.00007676 | $47,168 | - |
| Sep-17 2024 | $0.00007895 | $0.00006342 | $0.00007937 | $0.00007289 | $112,570 | - |
| Sep-16 2024 | $0.00007248 | $0.00006261 | $0.00007416 | $0.000065 | $31,577 | - |
| Sep-15 2024 | $0.00006495 | $0.00006102 | $0.0000654 | $0.00006417 | $107,329 | - |
| Sep-14 2024 | $0.00006417 | $0.00006102 | $0.00006542 | $0.00006322 | $45,728 | - |
| Sep-13 2024 | $0.00006323 | $0.00006323 | $0.00006598 | $0.00006598 | $111,970 | - |
| Sep-12 2024 | $0.00006624 | $0.00006066 | $0.00006634 | $0.0000631 | $78,535 | - |