Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00014103 | $0.00013297 | $0.00014103 | $0.0001385 | $1,220 | - |
| Sep-28 2024 | $0.0001385 | $0.0001385 | $0.00015357 | $0.00015205 | $1,407 | - |
| Sep-27 2024 | $0.00014954 | $0.0001452 | $0.00016048 | $0.00015948 | $1,552 | - |
| Sep-26 2024 | $0.00015948 | $0.00014052 | $0.00016669 | $0.00014085 | $3,887 | - |
| Sep-25 2024 | $0.00014085 | $0.0001313 | $0.0001464 | $0.0001464 | $3,737 | - |
| Sep-24 2024 | $0.0001463 | $0.0001463 | $0.00016142 | $0.00016142 | $5,360 | - |
| Sep-23 2024 | $0.0001512 | $0.0001512 | $0.00023356 | $0.00022554 | $10,557 | - |
| Sep-22 2024 | $0.00022932 | $0.00022298 | $0.0002811 | $0.00027436 | $6,184 | - |
| Sep-21 2024 | $0.00025973 | $0.00025264 | $0.00028466 | $0.00025694 | $10,078 | - |
| Sep-20 2024 | $0.00030167 | $0.00017864 | $0.00032349 | $0.00017923 | $39,715 | - |
| Sep-19 2024 | $0.00017282 | $0.00014179 | $0.00021298 | $0.00019822 | $34,709 | - |
| Sep-18 2024 | $0.00021097 | $0.00019872 | $0.0004508 | $0.00045045 | $133,194 | - |
| Sep-17 2024 | $0.00028892 | $0.00011936 | $0.00028892 | $0.00011936 | $70,610 | - |
| Sep-16 2024 | $0.00011685 | $0.00005933 | $0.00011912 | $0.00006056 | $7,763 | - |
| Sep-15 2024 | $0.00006267 | $0.00006267 | $0.00007147 | $0.00007147 | $844 | - |