Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
2 минут тому назад
Planq (PLQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00981588 | $0.00977689 | $0.00983841 | $0.00982392 | $68,352 | - |
| Sep-28 2024 | $0.00978681 | $0.0097735 | $0.00983549 | $0.00982155 | $63,223 | - |
| Sep-27 2024 | $0.00981829 | $0.00948099 | $0.0098673 | $0.00951755 | $65,864 | - |
| Sep-26 2024 | $0.00949349 | $0.00944747 | $0.00952058 | $0.00950128 | $68,644 | - |
| Sep-25 2024 | $0.00949666 | $0.00942958 | $0.00949727 | $0.00945067 | $68,977 | - |
| Sep-24 2024 | $0.00942982 | $0.00942776 | $0.00947575 | $0.00947341 | $58,157 | - |
| Sep-23 2024 | $0.00947024 | $0.00946061 | $0.00948045 | $0.00946502 | $69,281 | - |
| Sep-22 2024 | $0.00947261 | $0.00946214 | $0.00947754 | $0.00946231 | $65,527 | - |
| Sep-21 2024 | $0.00947046 | $0.00946464 | $0.00947806 | $0.00946858 | $67,298 | - |
| Sep-20 2024 | $0.0094757 | $0.00939154 | $0.00947953 | $0.00939154 | $65,618 | - |
| Sep-19 2024 | $0.00940563 | $0.00916753 | $0.00940724 | $0.00922861 | $66,871 | - |
| Sep-18 2024 | $0.00919996 | $0.00916461 | $0.00922287 | $0.0092085 | $66,763 | - |
| Sep-17 2024 | $0.00918226 | $0.00904535 | $0.00921109 | $0.00909722 | $68,172 | - |
| Sep-16 2024 | $0.00914646 | $0.00913586 | $0.00939276 | $0.00938051 | $59,727 | - |
| Sep-15 2024 | $0.00935073 | $0.00935073 | $0.00969143 | $0.00952943 | $74,576 | - |