Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00005099 | $0.00004706 | $0.000051 | $0.00005099 | $60 | $16,279 |
Sep-28 2024 | $0.00005099 | $0.00004756 | $0.00005368 | $0.00004961 | $608 | $16,281 |
Sep-27 2024 | $0.0000496 | $0.00004354 | $0.00005446 | $0.00004354 | $767 | $15,837 |
Sep-26 2024 | $0.00004354 | $0.00004353 | $0.00004815 | $0.00004813 | $40 | $13,900 |
Sep-25 2024 | $0.00004813 | $0.00004352 | $0.00005216 | $0.00004992 | $189 | $15,368 |
Sep-24 2024 | $0.00004993 | $0.00004588 | $0.00005223 | $0.00005223 | $281 | $15,940 |
Sep-23 2024 | $0.00005222 | $0.00004695 | $0.0000532 | $0.00004695 | $405 | $16,673 |
Sep-22 2024 | $0.00004696 | $0.00004579 | $0.00004698 | $0.0000458 | $23 | $14,993 |
Sep-21 2024 | $0.0000458 | $0.0000458 | $0.00004671 | $0.0000467 | $27 | $14,622 |
Sep-20 2024 | $0.00004671 | $0.00004669 | $0.00004673 | $0.0000467 | - | $14,914 |
Sep-19 2024 | $0.00004671 | $0.0000458 | $0.000054 | $0.00004827 | $676 | $14,912 |
Sep-18 2024 | $0.00004827 | $0.000047 | $0.00005011 | $0.00005008 | $59 | $15,413 |
Sep-17 2024 | $0.00005008 | $0.00004945 | $0.00005011 | $0.00004946 | $134 | $15,989 |
Sep-16 2024 | $0.00004946 | $0.00004794 | $0.00005009 | $0.00005009 | $62 | $15,790 |
Sep-15 2024 | $0.00005014 | $0.00004955 | $0.0000517 | $0.0000517 | $305 | $16,009 |