Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
38 секунд тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $396,570,735,360,990 | $366,332,905,223,000 | $398,394,524,539,150 | $373,480,964,783,880 | $134,349 | $15,939,034 |
| Sep-28 2024 | $377,907,290,991,310 | $350,856,459,235,160 | $394,306,474,140,030 | $361,108,106,944,190 | $135,598 | $15,188,910 |
| Sep-27 2024 | $366,312,028,770,829 | $345,986,008,869,670 | $396,431,699,057,770 | $363,147,733,372,220 | $220,026 | $14,722,871 |
| Sep-26 2024 | $362,923,653,923,170 | $348,931,009,003,840 | $392,349,917,323,760 | $378,432,655,744,499 | $388,243 | $14,586,685 |
| Sep-25 2024 | $367,188,389,164,350 | $334,851,169,935,030 | $367,188,389,164,350 | $340,964,741,895,570 | $158,363 | $14,758,094 |
| Sep-24 2024 | $330,452,111,523,380 | $328,895,304,200,210 | $350,852,048,442,790 | $348,576,803,424,640 | $268,867 | $13,281,583 |
| Sep-23 2024 | $348,494,841,682,770 | $323,499,079,096,520 | $349,276,693,653,840 | $324,042,814,601,390 | $250,478 | $14,006,760 |
| Sep-22 2024 | $327,184,081,063,420 | $319,548,827,241,080 | $331,697,779,063,530 | $321,777,528,351,630 | $252,794 | $13,150,234 |
| Sep-21 2024 | $325,232,486,693,610 | $315,695,470,716,400 | $343,477,542,327,670 | $330,355,174,009,910 | $244,295 | $13,071,796 |
| Sep-20 2024 | $327,987,411,213,040 | $314,121,100,051,860 | $348,133,000,209,460 | $338,239,595,601,530 | $323,777 | $13,182,522 |
| Sep-19 2024 | $333,967,694,707,100 | $320,488,172,290,000 | $353,039,676,220,740 | $320,942,910,111,310 | $180,638 | $13,422,882 |
| Sep-18 2024 | $315,392,554,598,610 | $309,060,596,732,720 | $344,152,317,470,260 | $344,152,317,470,260 | $280,437 | $12,676,307 |
| Sep-17 2024 | $336,931,180,950,780 | $303,937,781,414,740 | $341,448,972,011,000 | $310,793,100,658,750 | $347,853 | $13,541,991 |
| Sep-16 2024 | $313,789,490,055,650 | $303,234,646,579,590 | $326,283,680,242,820 | $314,317,563,019,930 | $393,928 | $12,611,877 |
| Sep-15 2024 | $317,872,105,816,460 | $288,970,491,293,380 | $320,437,538,761,800 | $296,824,899,349,510 | $255,727 | $12,775,966 |