Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Pige Inu (PIGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $182,146,428,858,790 | $177,112,816,052,680 | $182,775,682,733,010 | $177,112,816,052,680 | $32 | - |
| Sep-26 2024 | $177,112,816,052,680 | $176,685,589,735,880 | $179,200,291,950,830 | $179,200,291,950,830 | $42 | - |
| Sep-25 2024 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | $179,200,291,950,830 | - | - |
| Sep-24 2024 | $179,200,291,950,830 | $172,629,735,450,440 | $179,200,291,950,830 | $172,629,735,450,440 | $56 | - |
| Sep-23 2024 | $172,629,735,450,440 | $167,734,853,240,430 | $172,629,735,450,440 | $167,734,853,240,430 | $34 | - |
| Sep-22 2024 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | $167,734,853,240,430 | - | - |
| Sep-21 2024 | $167,734,853,240,430 | $162,643,253,633,760 | $168,220,382,565,110 | $162,643,253,633,760 | $337 | - |
| Sep-20 2024 | $162,643,253,633,760 | $159,933,187,862,990 | $164,774,569,468,790 | $164,774,569,468,790 | $41 | - |
| Sep-19 2024 | $164,774,569,468,790 | $164,774,569,468,790 | $168,297,255,492,320 | $168,297,255,492,320 | $318 | - |
| Sep-18 2024 | $168,297,255,492,320 | $168,297,255,492,320 | $172,407,441,484,750 | $172,407,441,484,750 | $85 | - |
| Sep-17 2024 | $172,407,441,484,750 | $159,109,980,889,700 | $172,407,441,484,750 | $159,109,980,889,700 | $195 | - |
| Sep-16 2024 | $159,109,980,889,700 | $159,109,980,889,700 | $166,378,395,843,110 | $166,378,395,843,110 | $16 | - |
| Sep-15 2024 | $166,378,395,843,110 | $164,975,866,338,290 | $166,378,395,843,110 | $164,975,866,338,290 | $62 | - |
| Sep-14 2024 | $164,975,866,338,290 | $159,645,551,177,440 | $164,975,866,338,290 | $159,645,551,177,440 | $119 | - |
| Sep-13 2024 | $159,645,551,177,440 | $156,007,585,365,860 | $159,645,551,177,440 | $156,007,585,365,860 | $4 | - |