Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
PICKLE (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $102,728,260,856,190 | $97,836,687,260,333 | $102,728,260,856,190 | $97,836,687,260,333 | $54 | - |
| Sep-28 2024 | $97,836,687,260,333 | $88,925,349,414,745 | $97,836,687,260,333 | $88,925,349,414,745 | $1,020 | - |
| Sep-27 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-26 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-25 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-24 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-23 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | $88,925,349,414,745 | - | - |
| Sep-22 2024 | $88,925,349,414,745 | $88,925,349,414,745 | $89,551,526,292,993 | $89,551,526,292,993 | $222 | - |
| Sep-21 2024 | $89,551,526,292,993 | $89,551,526,292,993 | $89,551,526,292,993 | $89,551,526,292,993 | - | - |
| Sep-20 2024 | $89,551,526,292,993 | $83,816,739,732,486 | $89,801,095,436,006 | $83,816,739,732,486 | $143 | - |
| Sep-19 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-18 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-17 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-16 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
| Sep-15 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $84,851,200,730,751 | $84,851,200,730,751 | $19 | - |