Рыночная кепка $2.46T
-0.44%
Объем 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Монеты
28.913
+6
Биржи
885
Последнее обновление
3 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.018275 | $0.018275 | $0.018281 | $0.018275 | $0 | - |
| Sep-27 2024 | $0.018279 | $0.018275 | $0.018282 | $0.018275 | $0 | - |
| Sep-26 2024 | $0.018275 | $0.018268 | $0.01828 | $0.018271 | - | - |
| Sep-25 2024 | $0.01827 | $0.01827 | $0.018277 | $0.018274 | $0 | - |
| Sep-24 2024 | $0.018271 | $0.01827 | $0.018278 | $0.018272 | - | - |
| Sep-23 2024 | $0.018281 | $0.018232 | $0.018284 | $0.018235 | $0 | - |
| Sep-22 2024 | $0.018236 | $0.018234 | $0.018776 | $0.018776 | $0 | - |
| Sep-21 2024 | $0.01877 | $0.0181 | $0.018911 | $0.018911 | $0 | - |
| Sep-20 2024 | $0.018911 | $0.018911 | $0.018919 | $0.018915 | - | - |
| Sep-19 2024 | $0.018917 | $0.018914 | $0.018929 | $0.018923 | $0 | - |
| Sep-18 2024 | $0.018913 | $0.018911 | $0.01892 | $0.018915 | $0 | - |
| Sep-17 2024 | $0.018915 | $0.01891 | $0.01892 | $0.018911 | $0 | - |
| Sep-16 2024 | $0.01891 | $0.018908 | $0.018917 | $0.018917 | $0 | - |
| Sep-15 2024 | $0.018917 | $0.018914 | $0.018918 | $0.018917 | - | - |
| Sep-14 2024 | $0.018917 | $0.018916 | $0.01893 | $0.01893 | $0 | - |