Рыночная кепка $2.47T
0.41%
Объем 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00130015 | $0.00130008 | $0.00130092 | $0.00130026 | - | $42,853 |
Sep-27 2024 | $0.00130033 | $0.00130014 | $0.00130065 | $0.00130036 | - | $42,859 |
Sep-26 2024 | $0.00130009 | $0.00129963 | $0.00130041 | $0.00129963 | - | $42,851 |
Sep-25 2024 | $0.00130017 | $0.00129979 | $0.00130074 | $0.00129993 | - | $42,853 |
Sep-24 2024 | $0.00130008 | $0.0009999 | $0.00130019 | $0.00100026 | $14 | $42,850 |
Sep-23 2024 | $0.00100004 | $0.00099998 | $0.0010007 | $0.00100031 | - | $32,961 |
Sep-22 2024 | $0.00100028 | $0.00100012 | $0.00100075 | $0.00100048 | $10 | $32,969 |
Sep-21 2024 | $0.00100024 | $0.00099999 | $0.00100064 | $0.00100014 | - | $32,968 |
Sep-20 2024 | $0.00100037 | $0.00099998 | $0.00100069 | $0.00100015 | - | $32,972 |
Sep-19 2024 | $0.00100027 | $0.00099995 | $0.00100188 | $0.00100016 | - | $32,969 |
Sep-18 2024 | $0.00100004 | $0.00099997 | $0.00100096 | $0.00100017 | - | $32,961 |
Sep-17 2024 | $0.00100009 | $0.00099985 | $0.00100052 | $0.00099991 | - | $32,963 |
Sep-16 2024 | $0.00099984 | $0.00099978 | $0.00129905 | $0.00129903 | $10 | $32,954 |
Sep-15 2024 | $0.00129957 | $0.00129911 | $0.00129957 | $0.00129926 | - | $42,833 |
Sep-14 2024 | $0.00129928 | $0.00129916 | $0.00130001 | $0.00130001 | - | $42,824 |