Рыночная кепка $2.46T
2.67%
Объем 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Монеты
28.895
+12
Биржи
885
Последнее обновление
2 минут тому назад
Phauntem (PHAUNTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00193443 | $0.00192565 | $0.00200712 | $0.00200712 | $236 | - |
| Sep-25 2024 | $0.00200712 | $0.00189479 | $0.00200712 | $0.00189479 | $125 | - |
| Sep-24 2024 | $0.00189479 | $0.00189479 | $0.00189479 | $0.00189479 | - | - |
| Sep-23 2024 | $0.00189479 | $0.00189479 | $0.00196242 | $0.00194731 | $133 | - |
| Sep-22 2024 | $0.00194731 | $0.00194731 | $0.00200811 | $0.00200811 | $5 | - |
| Sep-21 2024 | $0.00200811 | $0.00200811 | $0.00206657 | $0.00206657 | $50 | - |
| Sep-20 2024 | $0.00206657 | $0.00196565 | $0.00206657 | $0.00197569 | $34 | - |
| Sep-19 2024 | $0.00179371 | $0.00179371 | $0.00179371 | $0.00179371 | - | - |
| Sep-18 2024 | $0.00179371 | $0.00173042 | $0.00201091 | $0.00201091 | $606 | - |
| Sep-17 2024 | $0.00204037 | $0.00181067 | $0.00216778 | $0.00183036 | $1,194 | - |
| Sep-16 2024 | $0.00183036 | $0.00183036 | $0.00194453 | $0.00194453 | $3 | - |
| Sep-15 2024 | $0.00194453 | $0.00194453 | $0.00194453 | $0.00194453 | - | - |
| Sep-14 2024 | $0.00194453 | $0.00192879 | $0.00194453 | $0.00192879 | $2 | - |
| Sep-13 2024 | $0.00194617 | $0.0018751 | $0.00194617 | $0.0018751 | $3 | - |
| Sep-12 2024 | $0.0018751 | $0.00184379 | $0.00188966 | $0.00184379 | $0 | - |