Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
9 секунд тому назад
Phantom of the Kill (HIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $86,503,019,304 | $86,503,019,304 | $100,243,481,884 | $100,243,481,884 | $1,310 | - |
| Sep-28 2024 | $100,418,000,745 | $100,231,920,242 | $116,101,022,658 | $116,075,635,967 | $1,122 | - |
| Sep-27 2024 | $116,075,635,967 | $116,075,635,967 | $133,058,171,407 | $133,058,171,407 | $1,524 | - |
| Sep-26 2024 | $133,006,299,381 | $131,532,234,541 | $138,138,849,047 | $138,138,849,047 | $1,287 | - |
| Sep-25 2024 | $138,138,849,047 | $138,138,849,047 | $157,627,461,822 | $157,627,461,822 | $2,370 | - |
| Sep-24 2024 | $160,580,381,860 | $157,535,260,586 | $176,722,389,027 | $176,722,389,027 | $2,285 | - |
| Sep-23 2024 | $176,536,787,778 | $174,427,028,883 | $185,983,564,866 | $185,392,193,883 | $2,979 | - |
| Sep-22 2024 | $185,392,193,883 | $185,392,193,883 | $205,206,404,061 | $205,206,404,061 | $1,079 | - |
| Sep-21 2024 | $204,726,101,114 | $204,726,101,114 | $217,526,204,532 | $216,859,787,739 | $1,628 | - |
| Sep-20 2024 | $216,859,787,739 | $214,460,958,570 | $236,587,692,625 | $234,470,774,577 | $2,032 | - |
| Sep-19 2024 | $234,470,774,577 | $233,557,154,930 | $242,861,259,813 | $240,531,591,993 | $2,033 | - |
| Sep-18 2024 | $239,399,419,930 | $236,476,754,997 | $267,403,809,553 | $267,403,809,553 | $1,636 | - |
| Sep-17 2024 | $267,403,809,553 | $267,403,809,553 | $288,771,479,349 | $288,771,479,349 | $1,453 | - |
| Sep-16 2024 | $290,653,605,018 | $290,653,605,018 | $328,796,705,281 | $328,796,705,281 | $3,204 | - |
| Sep-15 2024 | $336,705,989,195 | $322,386,248,194 | $345,416,548,049 | $335,828,016,216 | $4,708 | - |