Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
1 минут тому назад
Pexcoin (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004546 | $0.00004535 | $0.00004786 | $0.00004786 | $86 | - |
| Sep-29 2024 | $0.00004786 | $0.00004786 | $0.0000483 | $0.0000483 | $12 | - |
| Sep-28 2024 | $0.0000483 | $0.00004813 | $0.00004927 | $0.00004927 | $21 | - |
| Sep-27 2024 | $0.00004927 | $0.0000483 | $0.00004943 | $0.0000483 | $209 | - |
| Sep-26 2024 | $0.0000483 | $0.0000474 | $0.00004927 | $0.00004782 | $14 | - |
| Sep-25 2024 | $0.00004782 | $0.00004776 | $0.00005046 | $0.00005046 | $324 | - |
| Sep-24 2024 | $0.00005046 | $0.00005 | $0.0000508 | $0.0000508 | $4 | - |
| Sep-23 2024 | $0.0000508 | $0.00004901 | $0.00005095 | $0.00004901 | $53 | - |
| Sep-22 2024 | $0.00004865 | $0.00004853 | $0.00004865 | $0.00004863 | $9 | - |
| Sep-21 2024 | $0.00004863 | $0.00004738 | $0.00004892 | $0.00004738 | $1 | - |
| Sep-20 2024 | $0.00004738 | $0.00004723 | $0.00004808 | $0.00004729 | $24 | - |
| Sep-19 2024 | $0.00004729 | $0.00004729 | $0.00004921 | $0.00004832 | $569 | - |
| Sep-18 2024 | $0.00004745 | $0.00004673 | $0.00004766 | $0.00004766 | $52 | - |
| Sep-17 2024 | $0.00004766 | $0.0000459 | $0.00004766 | $0.0000459 | $1 | - |
| Sep-16 2024 | $0.0000459 | $0.0000459 | $0.00004867 | $0.00004867 | $15 | - |