Рыночная кепка $2.23T
0.09%
Объем 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Perry The BNB V2 (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $30,907,182,158,410 | $30,907,182,158,410 | $32,543,780,127,478 | $32,543,780,127,478 | $3 | - |
| Aug-29 2024 | $32,543,780,127,478 | $32,543,780,127,478 | $32,708,520,112,764 | $32,708,520,112,764 | - | - |
| Aug-28 2024 | $32,708,520,112,764 | $31,323,046,869,736 | $32,708,520,112,764 | $32,379,040,142,192 | $6 | - |
| Aug-27 2024 | $32,379,040,142,192 | $31,692,753,875,159 | $32,379,040,142,192 | $31,692,753,875,159 | $2 | - |
| Aug-26 2024 | $31,692,753,875,159 | $31,692,753,875,159 | $33,634,543,821,945 | $33,202,881,694,313 | $7 | - |
| Aug-25 2024 | $33,202,881,694,313 | $31,491,018,786,184 | $33,392,717,677,016 | $33,392,717,677,016 | $12 | - |
| Aug-24 2024 | $33,392,717,677,016 | $33,392,717,677,016 | $34,203,235,049,067 | $34,203,235,049,067 | - | - |
| Aug-23 2024 | $34,203,235,049,067 | $33,172,293,871,304 | $34,203,235,049,067 | $33,435,508,494,643 | $9 | - |
| Aug-22 2024 | $33,451,234,078,815 | $29,958,206,189,062 | $33,451,234,078,815 | $29,958,206,189,062 | $31 | - |
| Aug-21 2024 | $29,985,617,511,550 | $26,701,009,385,642 | $29,985,617,511,550 | $27,171,355,887,725 | $9 | - |
| Aug-20 2024 | $27,171,355,887,725 | $25,987,929,387,315 | $27,603,797,722,058 | $25,987,929,387,315 | $15 | - |
| Aug-19 2024 | $25,987,929,387,315 | $24,012,768,968,951 | $25,987,929,387,315 | $24,707,491,207,606 | $8 | - |
| Aug-18 2024 | $24,707,491,207,606 | $23,914,702,437,154 | $24,707,491,207,606 | $23,914,702,437,154 | $2 | - |
| Aug-17 2024 | $23,914,702,437,154 | $23,914,702,437,154 | $23,932,284,644,346 | $23,932,284,644,346 | $3 | - |
| Aug-16 2024 | $23,932,284,644,346 | $23,784,655,760,981 | $24,546,522,558,397 | $23,784,655,760,981 | - | - |