Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
1 минут тому назад
Perry The BNB V2 (PERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $40,002,368,852,172 | $38,244,383,532,727 | $40,113,850,822,005 | $39,220,779,924,331 | $18 | - |
| Sep-28 2024 | $39,344,242,116,688 | $38,815,115,260,046 | $40,189,861,806,810 | $39,388,702,551,111 | $41 | - |
| Sep-27 2024 | $39,388,702,551,111 | $37,427,171,271,491 | $39,740,064,807,703 | $38,164,268,473,171 | $26 | - |
| Sep-26 2024 | $38,164,268,473,171 | $36,073,579,035,303 | $38,439,812,986,907 | $36,501,369,850,417 | $13 | - |
| Sep-25 2024 | $36,497,682,011,723 | $36,205,974,325,221 | $38,285,174,606,416 | $37,276,134,729,488 | $34 | - |
| Sep-24 2024 | $37,443,471,465,276 | $36,920,000,094,042 | $38,381,749,215,565 | $36,920,000,094,042 | $19 | - |
| Sep-23 2024 | $36,931,684,129,606 | $34,035,493,638,397 | $37,043,752,751,029 | $34,035,493,638,397 | $22 | - |
| Sep-22 2024 | $34,035,493,638,397 | $34,035,493,638,397 | $34,691,110,483,304 | $34,151,995,603,576 | $5 | - |
| Sep-21 2024 | $34,147,893,167,198 | $33,888,673,184,155 | $35,028,857,219,260 | $34,176,902,224,573 | $11 | - |
| Sep-20 2024 | $34,193,100,549,231 | $33,289,888,901,550 | $34,201,552,562,632 | $34,058,135,940,338 | $18 | - |
| Sep-19 2024 | $34,058,899,159,852 | $32,407,410,823,063 | $34,062,286,589,350 | $32,407,410,823,063 | $11 | - |
| Sep-18 2024 | $32,230,595,665,244 | $31,601,647,822,147 | $32,230,595,665,244 | $32,152,871,674,502 | $4 | - |
| Sep-17 2024 | $32,395,981,489,635 | $31,059,834,561,972 | $32,402,029,288,903 | $31,183,051,858,001 | $3 | - |
| Sep-16 2024 | $31,130,596,847,889 | $30,815,772,214,781 | $32,165,298,315,196 | $32,165,298,315,196 | $6 | - |
| Sep-15 2024 | $32,056,108,353,072 | $31,334,913,659,141 | $33,168,023,746,666 | $31,334,913,659,141 | $8 | - |