Рыночная кепка $2.45T
-0.24%
Объем 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00069059 | $0.00064756 | $0.00069059 | $0.00064756 | $69 | - |
Sep-27 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
Sep-26 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
Sep-25 2024 | $0.00064756 | $0.00062124 | $0.00064756 | $0.00062124 | $25 | - |
Sep-24 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
Sep-23 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
Sep-22 2024 | $0.00062124 | $0.00056949 | $0.00062124 | $0.00056949 | $3 | - |
Sep-21 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-20 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-19 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-18 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-17 2024 | $0.00056949 | $0.00056619 | $0.00057319 | $0.00056619 | $16 | - |
Sep-16 2024 | $0.00056619 | $0.00056619 | $0.00058052 | $0.00058052 | $4 | - |
Sep-15 2024 | $0.00058052 | $0.00058052 | $0.00058767 | $0.00058767 | $2 | - |
Sep-14 2024 | $0.00058767 | $0.00058767 | $0.00059014 | $0.00059014 | $42 | - |