Рыночная кепка $2.47T
1.86%
Объем 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Монеты
28.907
+14
Биржи
885
Последнее обновление
34 секунд тому назад
Perpetual Motion Machine (PMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
| Sep-25 2024 | $0.00064756 | $0.00062124 | $0.00064756 | $0.00062124 | $25 | - |
| Sep-24 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
| Sep-23 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
| Sep-22 2024 | $0.00062124 | $0.00056949 | $0.00062124 | $0.00056949 | $3 | - |
| Sep-21 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-20 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-19 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-18 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
| Sep-17 2024 | $0.00056949 | $0.00056619 | $0.00057319 | $0.00056619 | $16 | - |
| Sep-16 2024 | $0.00056619 | $0.00056619 | $0.00058052 | $0.00058052 | $4 | - |
| Sep-15 2024 | $0.00058052 | $0.00058052 | $0.00058767 | $0.00058767 | $2 | - |
| Sep-14 2024 | $0.00058767 | $0.00058767 | $0.00059014 | $0.00059014 | $42 | - |
| Sep-13 2024 | $0.00059692 | $0.00057818 | $0.00059692 | $0.00057818 | $1 | - |
| Sep-12 2024 | $0.00057818 | $0.00056183 | $0.00057818 | $0.00056183 | $9 | - |