Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 секунд тому назад
PEPERA (PEPERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $10,384,472,563,963 | $10,132,596,130,610 | $10,384,472,563,963 | $10,132,596,130,610 | $12 | - |
| Sep-25 2024 | $10,132,596,130,610 | $10,132,596,130,610 | $10,375,437,754,676 | $10,375,437,754,676 | $11 | - |
| Sep-24 2024 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | - | - |
| Sep-23 2024 | $10,375,437,754,676 | $9,953,716,484,163 | $10,375,437,754,676 | $9,953,716,484,163 | $3 | - |
| Sep-22 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-21 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-20 2024 | $9,953,716,484,163 | $8,937,439,882,663 | $9,953,716,484,163 | $8,937,439,882,663 | $15 | - |
| Sep-19 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | - | - |
| Sep-18 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | $8,937,439,882,663 | - | - |
| Sep-17 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $9,319,181,884,120 | $9,319,181,884,120 | $1 | - |
| Sep-16 2024 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | - | - |
| Sep-15 2024 | $9,319,181,884,120 | $9,318,773,849,120 | $9,474,660,187,049 | $9,474,660,187,049 | $1 | - |
| Sep-14 2024 | $9,474,660,187,049 | $9,311,191,248,607 | $9,474,660,187,049 | $9,311,191,248,607 | $7 | - |
| Sep-13 2024 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | - | - |
| Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |