Рыночная кепка $2.48T
2.88%
Объем 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Монеты
28.900
+13
Биржи
885
Последнее обновление
1 минут тому назад
Pepe (PEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00416654 | $0.00368046 | $0.00416654 | $0.00371643 | $57,369 | - |
| Sep-25 2024 | $0.00372134 | $0.00365528 | $0.00381439 | $0.00380146 | $47,355 | - |
| Sep-24 2024 | $0.00380802 | $0.00368054 | $0.00384508 | $0.00368054 | $51,187 | - |
| Sep-23 2024 | $0.00369102 | $0.00355885 | $0.00387656 | $0.00379666 | $51,333 | - |
| Sep-22 2024 | $0.00380719 | $0.00374508 | $0.00394041 | $0.00394041 | $34,200 | - |
| Sep-21 2024 | $0.00390281 | $0.0033606 | $0.00390281 | $0.00340831 | $61,645 | - |
| Sep-20 2024 | $0.00342948 | $0.00322407 | $0.00348444 | $0.00326037 | $47,902 | - |
| Sep-19 2024 | $0.00325241 | $0.00311591 | $0.0033633 | $0.0032952 | $57,681 | - |
| Sep-18 2024 | $0.00321828 | $0.00305587 | $0.00324361 | $0.0031724 | $63,213 | - |
| Sep-17 2024 | $0.00323229 | $0.00323229 | $0.0040927 | $0.00360906 | $148,793 | - |
| Sep-16 2024 | $0.00353348 | $0.00329357 | $0.00363223 | $0.00363223 | $74,628 | - |
| Sep-15 2024 | $0.00362432 | $0.00362161 | $0.00411518 | $0.00410527 | $72,028 | - |
| Sep-14 2024 | $0.00409686 | $0.00400691 | $0.00427612 | $0.00427612 | $63,840 | - |
| Sep-13 2024 | $0.00426975 | $0.00421107 | $0.00426975 | $0.00423714 | $65,959 | - |
| Sep-12 2024 | $0.00426423 | $0.0040524 | $0.00435366 | $0.0040524 | $53,811 | - |