Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pepe Grow ($PG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $8,331,039,029,069 | $8,331,039,029,069 | $8,432,467,543,131 | $8,432,467,543,131 | $0 | - |
| Sep-25 2024 | $8,432,467,543,131 | $8,432,467,543,131 | $8,655,743,602,359 | $8,655,743,602,359 | $4 | - |
| Sep-24 2024 | $8,655,743,602,359 | $8,601,691,248,768 | $8,655,743,602,359 | $8,626,456,772,457 | $2 | - |
| Sep-23 2024 | $8,674,795,299,380 | $8,289,616,949,816 | $8,674,795,299,380 | $8,289,616,949,816 | $3 | - |
| Sep-22 2024 | $8,289,616,949,816 | $8,240,624,249,649 | $8,289,616,949,816 | $8,263,014,931,657 | $4 | - |
| Sep-21 2024 | $8,263,014,931,657 | $8,026,554,055,886 | $8,263,014,931,657 | $8,026,554,055,886 | $1 | - |
| Sep-20 2024 | $8,026,554,055,886 | $7,637,718,766,570 | $8,026,554,055,886 | $7,637,718,766,570 | $4 | - |
| Sep-19 2024 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | - | - |
| Sep-18 2024 | $7,637,718,766,570 | $7,637,718,766,570 | $7,638,003,928,222 | $7,638,003,928,222 | $0 | - |
| Sep-17 2024 | $7,638,003,928,222 | $7,414,047,887,053 | $7,667,584,932,516 | $7,588,372,310,852 | $2 | - |
| Sep-16 2024 | $7,588,372,310,852 | $7,588,372,310,852 | $7,679,620,085,244 | $7,679,620,085,244 | $1 | - |
| Sep-15 2024 | $7,679,620,085,244 | $7,585,720,264,463 | $7,679,620,085,244 | $7,585,720,264,463 | $3 | - |
| Sep-14 2024 | $7,585,720,264,463 | $7,585,720,264,463 | $7,934,264,232,503 | $7,909,043,813,128 | $21 | - |
| Sep-13 2024 | $7,909,043,813,128 | $7,724,060,147,075 | $7,909,043,813,128 | $7,724,060,147,075 | $3 | - |
| Sep-12 2024 | $7,724,060,147,075 | $7,382,443,963,952 | $7,854,788,674,902 | $7,382,443,963,952 | $6 | - |