Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $25,361,947,371 | $25,361,947,371 | $25,792,771,307 | $25,792,771,307 | $0 | - |
Sep-27 2024 | $25,792,771,307 | $24,672,228,493 | $27,156,964,424 | $24,672,228,493 | $166 | - |
Sep-26 2024 | $24,672,228,493 | $24,672,228,493 | $24,838,055,607 | $24,838,055,607 | $2 | - |
Sep-25 2024 | $24,838,055,607 | $24,838,055,607 | $25,479,991,947 | $25,384,821,048 | $111 | - |
Sep-24 2024 | $25,384,821,048 | $25,218,362,669 | $25,384,821,048 | $25,218,362,669 | $20 | - |
Sep-23 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-22 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-21 2024 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | $26,663,697,154 | - | - |
Sep-20 2024 | $26,663,697,154 | $24,560,939,102 | $26,663,697,154 | $24,560,939,102 | $0 | - |
Sep-19 2024 | $24,560,939,102 | $22,951,462,105 | $24,560,939,102 | $22,951,462,105 | $0 | - |
Sep-18 2024 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | $22,951,462,105 | - | - |
Sep-17 2024 | $22,951,462,105 | $22,899,478,090 | $23,125,227,466 | $23,125,227,466 | $8 | - |
Sep-16 2024 | $23,125,227,466 | $23,125,227,466 | $23,538,380,336 | $23,538,380,336 | $7 | - |
Sep-15 2024 | $23,538,380,336 | $23,538,380,336 | $24,171,783,648 | $24,171,783,648 | $1 | - |
Sep-14 2024 | $24,171,783,648 | $23,645,815,138 | $24,171,783,648 | $23,645,815,138 | $3 | - |