Рыночная кепка $2.47T
0.41%
Объем 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Монеты
28.922
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | - | - |
Sep-27 2024 | $81,860,698,352,842 | $65,411,526,165,137 | $81,860,698,352,842 | $65,411,526,165,137 | $2 | - |
Sep-26 2024 | $65,411,526,165,137 | $65,411,526,165,137 | $66,802,362,121,875 | $66,802,362,121,875 | $0 | - |
Sep-25 2024 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | - | - |
Sep-24 2024 | $66,802,362,121,875 | $66,472,664,188,735 | $66,802,362,121,875 | $66,472,664,188,735 | $0 | - |
Sep-23 2024 | $66,472,664,188,735 | $66,472,664,188,735 | $73,209,277,868,722 | $73,209,277,868,722 | $1 | - |
Sep-22 2024 | $73,209,277,868,722 | $63,009,657,281,178 | $73,209,277,868,722 | $63,009,657,281,178 | $1 | - |
Sep-21 2024 | $63,009,657,281,178 | $35,587,505,236,431 | $63,009,657,281,178 | $41,032,332,703,185 | $20 | - |
Sep-20 2024 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | - | - |
Sep-19 2024 | $41,032,332,703,185 | $40,182,770,569,511 | $45,195,418,461,555 | $45,195,418,461,555 | $1 | - |
Sep-18 2024 | $45,195,418,461,555 | $45,195,418,461,555 | $45,324,476,680,888 | $45,324,476,680,888 | $0 | - |
Sep-17 2024 | $45,324,476,680,888 | $44,010,652,347,550 | $45,324,476,680,888 | $44,010,652,347,550 | $0 | - |
Sep-16 2024 | $44,010,652,347,550 | $44,010,652,347,550 | $45,122,583,779,130 | $45,122,583,779,130 | $0 | - |
Sep-15 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
Sep-14 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |