Рыночная кепка $2.45T
-0.3%
Объем 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Монеты
28.909
+15
Биржи
885
Последнее обновление
3 минут тому назад
Penrose Finance (PEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003558 | $0.00003499 | $0.00003567 | $0.00003527 | $3 | - |
| Sep-26 2024 | $0.00003527 | $0.00003408 | $0.00003552 | $0.00003408 | $9 | - |
| Sep-25 2024 | $0.00003408 | $0.00003374 | $0.00003413 | $0.00003374 | $9 | - |
| Sep-24 2024 | $0.00003374 | $0.00003342 | $0.00003379 | $0.00003379 | $2 | - |
| Sep-23 2024 | $0.00003379 | $0.00003379 | $0.00003384 | $0.00003384 | $1 | - |
| Sep-22 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-21 2024 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Sep-20 2024 | $0.00003384 | $0.00003253 | $0.00003384 | $0.00003253 | $0 | - |
| Sep-19 2024 | $0.00003253 | $0.00003253 | $0.00003253 | $0.00003253 | $0 | - |
| Sep-18 2024 | $0.00003109 | $0.00003109 | $0.00003191 | $0.00003191 | $0 | - |
| Sep-17 2024 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-16 2024 | $0.00003191 | $0.00003191 | $0.00003212 | $0.00003212 | $2 | - |
| Sep-15 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
| Sep-14 2024 | $0.00003331 | $0.00003331 | $0.00003794 | $0.00003794 | $75 | - |
| Sep-13 2024 | $0.00003794 | $0.00003585 | $0.00004043 | $0.00003585 | $10 | - |