Рыночная кепка $2.36T
-1.7%
Объем 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Монеты
28.950
+15
Биржи
885
Последнее обновление
2 минут тому назад
PearDAO (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-29 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-28 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-27 2024 | $0.00391129 | $0.00391129 | $0.00391129 | $0.00391129 | - | $204,562 |
| Sep-26 2024 | $0.00391129 | $0.00391129 | $0.00398233 | $0.00398233 | $5 | $204,562 |
| Sep-25 2024 | $0.00398233 | $0.00398233 | $0.00398233 | $0.00398233 | - | $208,277 |
| Sep-24 2024 | $0.00398233 | $0.00388212 | $0.00398233 | $0.00388212 | - | $208,277 |
| Sep-23 2024 | $0.00388212 | $0.00380717 | $0.00388212 | $0.00380717 | $5 | $203,036 |
| Sep-22 2024 | $0.00380717 | $0.00380717 | $0.00380717 | $0.00380717 | - | $199,116 |
| Sep-21 2024 | $0.00380717 | $0.00375222 | $0.00380717 | $0.00375222 | $0 | $199,116 |
| Sep-20 2024 | $0.00375222 | $0.00366439 | $0.00375222 | $0.00366439 | $6 | $196,242 |
| Sep-19 2024 | $0.00366439 | $0.00350173 | $0.00366439 | $0.00350173 | $7 | $191,649 |
| Sep-18 2024 | $0.00350173 | $0.00350173 | $0.00350173 | $0.00350173 | - | $183,142 |
| Sep-17 2024 | $0.00350173 | $0.00350173 | $0.00365782 | $0.00365782 | $0 | $183,142 |
| Sep-16 2024 | $0.00365782 | $0.00365782 | $0.00365782 | $0.00365782 | - | $191,305 |