Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jul-01 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-30 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-29 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-28 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-27 2022 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | - |
Jun-26 2022 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.0000000616 | - | - |
Jun-25 2022 | $0.0000000616 | $0.0000000593 | $0.0000000624 | $0.0000000623 | $105 | - |
Jun-24 2022 | $0.0000000623 | $0.0000000544 | $0.0000000632 | $0.0000000544 | $106 | - |
Jun-23 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-22 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-21 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-20 2022 | $0.0000000544 | $0.0000000544 | $0.0000000544 | $0.0000000544 | - | - |
Jun-19 2022 | $0.0000000544 | $0.0000000499 | $0.0000000559 | $0.0000000559 | - | - |
Jun-18 2022 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |