Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
37 секунд тому назад
PayProtocol Paycoin (PCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.110731 | $0.110178 | $0.112565 | $0.112565 | $1,013,238 | $111,598,629 |
| Aug-29 2024 | $0.112729 | $0.111218 | $0.113128 | $0.111291 | $966,817 | $113,612,645 |
| Aug-28 2024 | $0.111611 | $0.110345 | $0.112557 | $0.112364 | $1,121,588 | $112,485,495 |
| Aug-27 2024 | $0.112415 | $0.112415 | $0.117175 | $0.117175 | $1,167,438 | $113,295,566 |
| Aug-26 2024 | $0.117291 | $0.117148 | $0.120666 | $0.120666 | $1,154,201 | $118,210,393 |
| Aug-25 2024 | $0.120947 | $0.11923 | $0.122385 | $0.122385 | $1,259,523 | $121,894,246 |
| Aug-24 2024 | $0.122414 | $0.120932 | $0.122817 | $0.121252 | $1,070,173 | $123,373,309 |
| Aug-23 2024 | $0.121439 | $0.115238 | $0.121439 | $0.116225 | $1,215,373 | $122,390,318 |
| Aug-22 2024 | $0.116593 | $0.115848 | $0.117234 | $0.116199 | $1,070,256 | $117,506,264 |
| Aug-21 2024 | $0.116184 | $0.113698 | $0.117212 | $0.114714 | $1,253,583 | $117,094,780 |
| Aug-20 2024 | $0.114606 | $0.113282 | $0.116014 | $0.113282 | $1,143,815 | $115,504,374 |
| Aug-19 2024 | $0.113208 | $0.112236 | $0.118862 | $0.118449 | $1,334,829 | $114,095,215 |
| Aug-18 2024 | $0.118624 | $0.117724 | $0.11908 | $0.117724 | $819,429 | $119,553,706 |
| Aug-17 2024 | $0.11792 | $0.11752 | $0.11887 | $0.118741 | $795,697 | $118,844,232 |
| Aug-16 2024 | $0.118688 | $0.117224 | $0.118762 | $0.117393 | $1,190,506 | $119,617,602 |