Рыночная кепка $2.45T
3.25%
Объем 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00020555 | $0.00020555 | $0.00024176 | $0.00024029 | $4,861 | $53,017 |
Sep-25 2024 | $0.0002413 | $0.00017652 | $0.0002413 | $0.00018009 | $34,315 | $62,238 |
Sep-24 2024 | $0.00018027 | $0.00017358 | $0.0001853 | $0.00017453 | $5,387 | $46,498 |
Sep-23 2024 | $0.00017516 | $0.00017349 | $0.00017995 | $0.00017715 | $4,876 | $45,178 |
Sep-22 2024 | $0.00018102 | $0.00016964 | $0.00019763 | $0.00016986 | $7,246 | $46,691 |
Sep-21 2024 | $0.0001734 | $0.00016661 | $0.00017401 | $0.00016697 | $5,221 | $44,726 |
Sep-20 2024 | $0.00016681 | $0.0001629 | $0.00016923 | $0.00016304 | $4,259 | $43,027 |
Sep-19 2024 | $0.00016305 | $0.00016284 | $0.00016604 | $0.000166 | $3,923 | $42,057 |
Sep-18 2024 | $0.000166 | $0.00016312 | $0.00016689 | $0.0001635 | $5,168 | $42,817 |
Sep-17 2024 | $0.00016331 | $0.00016208 | $0.00016331 | $0.00016227 | $4,410 | $42,123 |
Sep-16 2024 | $0.00016245 | $0.00016002 | $0.0001626 | $0.00016109 | $4,028 | $41,901 |
Sep-15 2024 | $0.00016131 | $0.00016125 | $0.00016815 | $0.00016785 | $6,444 | $41,608 |
Sep-14 2024 | $0.00016795 | $0.00016044 | $0.00016795 | $0.00016664 | $18,029 | $43,319 |
Sep-13 2024 | $0.00016763 | $0.00016763 | $0.00017691 | $0.00016943 | $8,072 | $43,236 |
Sep-12 2024 | $0.00016967 | $0.00016515 | $0.00017468 | $0.00016535 | $4,952 | $43,764 |